Alcoa - Lager Pris

Lager Pris
36.86
Daglig Change
2.60 7.57%
Månedlig
2.53%
Årlig
7.21%
Q2 Prognose
34.73
Pris Chg Dag År Dato
Alcoa 36.86 2.60 7.57% 7.21% 2024-05-03
Allegheny Technologies 58.16 0.11 0.19% 64.48% 2024-05-03
Peabody Energy 22.05 0.51 2.37% -0.09% 2024-05-03
Anheuser-Busch 59.71 -0.18 -0.30% -9.39% 2024-05-03
Century Aluminum 16.41 0.13 0.80% 106.94% 2024-05-03
Cleveland-Cliffs 17.60 0.32 1.85% 23.42% 2024-05-03
Commercial Metals 55.90 -0.56 -0.99% 30.42% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
First Quantum Minerals 18.58 1.80 10.73% -44.69% 2024-05-03
Gerdau 19.59 0.96 5.15% -17.31% 2024-05-03
Grupo Mexico 105.12 -0.08 -0.08% 20.05% 2024-05-03
Hecla Mining 4.74 -0.03 -0.63% -22.17% 2024-05-03
Hindalco Industries 647.10 5.65 0.88% 45.25% 2024-05-03
Kaiser Aluminum 94.33 2.48 2.70% 53.41% 2024-05-02
Martin Marietta Materials 589.81 -2.92 -0.49% 51.51% 2024-05-03
Newmont Mining 40.67 0.06 0.14% -17.69% 2024-05-03
Nucor 174.11 5.24 3.10% 24.47% 2024-05-03
Paladin Energy 15.50 0.61 4.10% 152.03% 2024-05-03
Rio Tinto 129.24 0.14 0.11% 17.34% 2024-05-03
Reliance Steel & Aluminum 289.78 -0.94 -0.32% 20.93% 2024-05-03
United Company RUSAL 2.63 0.04 1.54% -22.65% 2024-05-03
South32 3.58 0.03 0.85% -13.11% 2024-05-03
Southern Copper 115.41 2.39 2.11% 53.98% 2024-05-03
Steel Dynamics 135.46 5.97 4.60% 40.56% 2024-05-03
Teck Resources 66.28 -0.32 -0.48% 11.96% 2024-05-02
Ternium 40.29 -0.22 -0.54% 5.89% 2024-05-03
Usinas Siderurgicas de Minas Gerais - Usiminas 8.05 0.05 0.63% 13.38% 2024-05-03
Vale 12.61 0.09 0.72% -5.61% 2024-05-03
Viohalco 5.84 0.04 0.69% 19.92% 2024-05-02
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
United States Steel 37.05 0.07 0.19% 76.77% 2024-05-03